2017-12-25T03:17:03.665Z|I-OCEAN7-304-0616641|  23.55  10.061  34.527  31.318 1485.9501 10:13:30.09M
2017-12-25T03:17:08.731Z|I-OCEAN7-304-0616641|  23.62  10.061  34.571  31.363 1486.0054 10:13:35.15M
2017-12-25T03:17:13.796Z|I-OCEAN7-304-0616641|  23.60  10.060  34.512  31.304 1485.9327 10:13:40.22M
2017-12-25T03:17:18.857Z|I-OCEAN7-304-0616641|  23.60  10.060  34.449  31.240 1485.8549 10:13:45.28M
2017-12-25T03:17:23.924Z|I-OCEAN7-304-0616641|  23.60  10.060  34.459  31.250 1485.8665 10:13:50.34M
2017-12-25T03:17:28.988Z|I-OCEAN7-304-0616641|  23.52  10.060  34.492  31.283 1485.9055 10:13:55.41M
2017-12-25T03:17:34.056Z|I-OCEAN7-304-0616641|  23.59  10.060  34.500  31.291 1485.9170 10:14:00.47M
2017-12-25T03:17:39.120Z|I-OCEAN7-304-0616641|  23.54  10.060  34.457  31.248 1485.8638 10:14:05.54M
2017-12-25T03:17:44.184Z|I-OCEAN7-304-0616641|  23.62  10.061  34.487  31.277 1485.9017 10:14:10.60M
2017-12-25T03:17:49.247Z|I-OCEAN7-304-0616641|  23.62  10.061  34.463  31.254 1485.8739 10:14:15.66M
2017-12-25T03:17:54.314Z|I-OCEAN7-304-0616641|  23.62  10.061  34.463  31.254 1485.8739 10:14:20.72M
2017-12-25T03:17:59.378Z|I-OCEAN7-304-0616641|  23.66  10.061  34.463  31.254 1485.8748 10:14:25.79M