2017-12-25T03:15:02.107Z|I-OCEAN7-304-0616641|  23.56  10.060  34.404  31.195 1485.7990 10:11:28.51M
2017-12-25T03:15:07.169Z|I-OCEAN7-304-0616641|  23.65  10.060  34.414  31.205 1485.8120 10:11:33.58M
2017-12-25T03:15:12.236Z|I-OCEAN7-304-0616641|  23.55  10.060  34.416  31.207 1485.8124 10:11:38.64M
2017-12-25T03:15:17.300Z|I-OCEAN7-304-0616641|  23.57  10.060  34.434  31.225 1485.8352 10:11:43.70M
2017-12-25T03:15:22.366Z|I-OCEAN7-304-0616641|  23.57  10.060  34.438  31.229 1485.8398 10:11:48.77M
2017-12-25T03:15:27.430Z|I-OCEAN7-304-0616641|  23.57  10.060  34.455  31.246 1485.8611 10:11:53.83M
2017-12-25T03:15:32.498Z|I-OCEAN7-304-0616641|  23.57  10.060  34.419  31.210 1485.8184 10:11:58.90M
2017-12-25T03:15:37.562Z|I-OCEAN7-304-0616641|  23.61  10.061  34.466  31.257 1485.8763 10:12:03.96M
2017-12-25T03:15:42.626Z|I-OCEAN7-304-0616641|  23.59  10.061  34.405  31.195 1485.8014 10:12:09.05M
2017-12-25T03:15:47.689Z|I-OCEAN7-304-0616641|  23.59  10.061  34.357  31.147 1485.7441 10:12:14.11M
2017-12-25T03:15:52.752Z|I-OCEAN7-304-0616641|  23.59  10.061  34.390  31.180 1485.7847 10:12:19.17M
2017-12-25T03:15:57.822Z|I-OCEAN7-304-0616641|  23.60  10.061  34.390  31.180 1485.7855 10:12:24.23M