2017-12-25T03:13:00.545Z|I-OCEAN7-304-0616641|  23.56  10.057  34.407  31.200 1485.7946 10:09:26.94M
2017-12-25T03:13:05.612Z|I-OCEAN7-304-0616641|  23.56  10.058  34.396  31.189 1485.7828 10:09:32.02M
2017-12-25T03:13:10.678Z|I-OCEAN7-304-0616641|  23.57  10.058  34.380  31.172 1485.7644 10:09:37.09M
2017-12-25T03:13:15.742Z|I-OCEAN7-304-0616641|  23.61  10.059  34.425  31.217 1485.8228 10:09:42.15M
2017-12-25T03:13:20.809Z|I-OCEAN7-304-0616641|  23.60  10.059  34.326  31.117 1485.7023 10:09:47.22M
2017-12-25T03:13:25.872Z|I-OCEAN7-304-0616641|  23.60  10.060  34.372  31.163 1485.7596 10:09:52.28M
2017-12-25T03:13:30.937Z|I-OCEAN7-304-0616641|  23.62  10.060  34.362  31.153 1485.7466 10:09:57.34M
2017-12-25T03:13:36.003Z|I-OCEAN7-304-0616641|  23.56  10.061  34.343  31.133 1485.7257 10:10:02.41M
2017-12-25T03:13:41.070Z|I-OCEAN7-304-0616641|  23.62  10.060  34.411  31.201 1485.8087 10:10:07.47M
2017-12-25T03:13:46.133Z|I-OCEAN7-304-0616641|  23.57  10.060  34.417  31.208 1485.8156 10:10:12.54M
2017-12-25T03:13:51.197Z|I-OCEAN7-304-0616641|  23.58  10.060  34.430  31.221 1485.8318 10:10:17.60M
2017-12-25T03:13:56.263Z|I-OCEAN7-304-0616641|  23.57  10.060  34.444  31.235 1485.8480 10:10:22.66M