2017-12-25T03:11:04.838Z|I-OCEAN7-304-0616641|  23.64  10.059  34.457  31.249 1485.8605 10:07:31.24M
2017-12-25T03:11:09.902Z|I-OCEAN7-304-0616641|  23.60  10.058  34.478  31.270 1485.8845 10:07:36.30M
2017-12-25T03:11:14.969Z|I-OCEAN7-304-0616641|  23.67  10.058  34.477  31.270 1485.8851 10:07:41.36M
2017-12-25T03:11:20.032Z|I-OCEAN7-304-0616641|  23.61  10.058  34.444  31.237 1485.8434 10:07:46.43M
2017-12-25T03:11:25.096Z|I-OCEAN7-304-0616641|  23.62  10.058  34.436  31.228 1485.8329 10:07:51.49M
2017-12-25T03:11:30.161Z|I-OCEAN7-304-0616641|  23.62  10.058  34.452  31.245 1485.8533 10:07:56.56M
2017-12-25T03:11:35.227Z|I-OCEAN7-304-0616641|  23.62  10.058  34.425  31.218 1485.8201 10:08:01.62M
2017-12-25T03:11:40.291Z|I-OCEAN7-304-0616641|  23.66  10.058  34.435  31.228 1485.8342 10:08:06.68M
2017-12-25T03:11:45.097Z|I-OCEAN7-304-0616641|  23.58  10.059  34.436  31.228 1485.8344 10:08:11.75M
2017-12-25T03:11:50.160Z|I-OCEAN7-304-0616641|  23.63  10.059  34.467  31.260 1485.8735 10:08:16.56M
2017-12-25T03:11:55.222Z|I-OCEAN7-304-0616641|  23.61  10.059  34.506  31.298 1485.9208 10:08:21.62M