2017-12-25T03:04:00.432Z|I-OCEAN7-304-0616641|  23.58  10.061  34.485  31.276 1485.9019 10:00:26.79M
2017-12-25T03:04:05.498Z|I-OCEAN7-304-0616641|  23.62  10.061  34.424  31.214 1485.8275 10:00:31.86M
2017-12-25T03:04:10.562Z|I-OCEAN7-304-0616641|  23.57  10.061  34.473  31.263 1485.8850 10:00:36.92M
2017-12-25T03:04:15.626Z|I-OCEAN7-304-0616641|  23.62  10.061  34.473  31.263 1485.8856 10:00:42.00M
2017-12-25T03:04:20.692Z|I-OCEAN7-304-0616641|  23.57  10.061  34.474  31.264 1485.8855 10:00:47.07M
2017-12-25T03:04:25.756Z|I-OCEAN7-304-0616641|  23.64  10.061  34.487  31.278 1485.9031 10:00:52.13M
2017-12-25T03:04:30.822Z|I-OCEAN7-304-0616641|  23.62  10.058  34.530  31.323 1485.9484 10:00:57.20M
2017-12-25T03:04:35.886Z|I-OCEAN7-304-0616641|  23.62  10.058  34.463  31.255 1485.8667 10:01:02.26M
2017-12-25T03:04:40.949Z|I-OCEAN7-304-0616641|  23.62  10.058  34.491  31.283 1485.9010 10:01:07.32M
2017-12-25T03:04:46.063Z|I-OCEAN7-304-0616641|  23.62  10.058  34.491  31.284 1485.9017 10:01:12.39M
2017-12-25T03:04:51.083Z|I-OCEAN7-304-0616641|  23.61  10.059  34.505  31.298 1485.9199 10:01:17.50M
2017-12-25T03:04:56.146Z|I-OCEAN7-304-0616641|  23.61  10.059  34.485  31.277 1485.8955 10:01:22.52M