2017-12-25T03:02:03.942Z|I-OCEAN7-304-0616641|  23.56  10.060  34.486  31.278 1485.8987 09:58:30.30M
2017-12-25T03:02:09.006Z|I-OCEAN7-304-0616641|  23.62  10.060  34.494  31.285 1485.9088 09:58:35.37M
2017-12-25T03:02:14.071Z|I-OCEAN7-304-0616641|  23.61  10.060  34.494  31.285 1485.9091 09:58:40.43M
2017-12-25T03:02:19.137Z|I-OCEAN7-304-0616641|  23.67  10.060  34.500  31.292 1485.9175 09:58:45.50M
2017-12-25T03:02:24.201Z|I-OCEAN7-304-0616641|  23.55  10.061  34.527  31.318 1485.9510 09:58:50.56M
2017-12-25T03:02:29.265Z|I-OCEAN7-304-0616641|  23.66  10.061  34.537  31.328 1485.9647 09:58:55.62M
2017-12-25T03:02:34.332Z|I-OCEAN7-304-0616641|  23.56  10.061  34.465  31.255 1485.8743 09:59:00.69M
2017-12-25T03:02:39.395Z|I-OCEAN7-304-0616641|  23.61  10.061  34.519  31.310 1485.9419 09:59:05.75M
2017-12-25T03:02:44.457Z|I-OCEAN7-304-0616641|  23.56  10.061  34.526  31.317 1485.9490 09:59:10.81M
2017-12-25T03:02:49.525Z|I-OCEAN7-304-0616641|  23.64  10.061  34.526  31.317 1485.9507 09:59:15.88M
2017-12-25T03:02:54.590Z|I-OCEAN7-304-0616641|  23.62  10.060  34.526  31.318 1485.9501 09:59:20.94M
2017-12-25T03:02:59.655Z|I-OCEAN7-304-0616641|  23.62  10.060  34.518  31.309 1485.9390 09:59:26.03M