2017-12-25T03:00:02.908Z|I-OCEAN7-304-0616641|  23.64  10.056  34.563  31.358 1485.9835 09:56:29.26M
2017-12-25T03:00:07.711Z|I-OCEAN7-304-0616641|  23.60  10.056  34.524  31.319 1485.9351 09:56:34.33M
2017-12-25T03:00:12.775Z|I-OCEAN7-304-0616641|  23.62  10.057  34.530  31.325 1485.9449 09:56:39.13M
2017-12-25T03:00:17.839Z|I-OCEAN7-304-0616641|  23.62  10.057  34.544  31.338 1485.9631 09:56:44.20M
2017-12-25T03:00:22.905Z|I-OCEAN7-304-0616641|  23.61  10.058  34.545  31.338 1485.9650 09:56:49.26M
2017-12-25T03:00:27.968Z|I-OCEAN7-304-0616641|  23.54  10.058  34.519  31.313 1485.9343 09:56:54.32M
2017-12-25T03:00:33.037Z|I-OCEAN7-304-0616641|  23.55  10.059  34.520  31.312 1485.9358 09:56:59.39M
2017-12-25T03:00:38.100Z|I-OCEAN7-304-0616641|  23.58  10.059  34.579  31.372 1486.0098 09:57:04.45M
2017-12-25T03:00:43.163Z|I-OCEAN7-304-0616641|  23.55  10.059  34.502  31.295 1485.9166 09:57:09.52M
2017-12-25T03:00:48.231Z|I-OCEAN7-304-0616641|  23.64  10.060  34.493  31.285 1485.9077 09:57:14.58M
2017-12-25T03:00:53.295Z|I-OCEAN7-304-0616641|  23.57  10.060  34.515  31.307 1485.9340 09:57:19.65M
2017-12-25T03:00:58.360Z|I-OCEAN7-304-0616641|  23.62  10.060  34.470  31.262 1485.8793 09:57:24.71M