2017-12-25T02:58:01.873Z|I-OCEAN7-304-0616641|  23.63  10.062  34.384  31.173 1485.7815 09:54:28.22M
2017-12-25T02:58:06.936Z|I-OCEAN7-304-0616641|  23.59  10.062  34.413  31.202 1485.8156 09:54:33.28M
2017-12-25T02:58:12.001Z|I-OCEAN7-304-0616641|  23.61  10.062  34.444  31.233 1485.8536 09:54:38.35M
2017-12-25T02:58:16.805Z|I-OCEAN7-304-0616641|  23.61  10.062  34.490  31.279 1485.9097 09:54:43.41M
2017-12-25T02:58:21.871Z|I-OCEAN7-304-0616641|  23.61  10.062  34.703  31.494 1486.1698 09:54:48.22M
2017-12-25T02:58:26.934Z|I-OCEAN7-304-0616641|  23.58  10.062  34.732  31.524 1486.2052 09:54:53.28M
2017-12-25T02:58:32.001Z|I-OCEAN7-304-0616641|  23.59  10.062  34.676  31.467 1486.1361 09:54:58.35M
2017-12-25T02:58:37.065Z|I-OCEAN7-304-0616641|  23.58  10.062  34.570  31.360 1486.0060 09:55:03.41M
2017-12-25T02:58:42.127Z|I-OCEAN7-304-0616641|  23.58  10.061  34.524  31.315 1485.9465 09:55:08.48M
2017-12-25T02:58:47.190Z|I-OCEAN7-304-0616641|  23.57  10.060  34.524  31.315 1485.9459 09:55:13.54M
2017-12-25T02:58:52.259Z|I-OCEAN7-304-0616641|  23.57  10.060  34.524  31.316 1485.9453 09:55:18.60M
2017-12-25T02:58:57.324Z|I-OCEAN7-304-0616641|  23.62  10.059  34.504  31.296 1485.9202 09:55:23.67M