2017-12-25T02:56:00.314Z|I-OCEAN7-304-0616641|  23.63  10.056  34.442  31.237 1485.8356 09:52:26.64M
2017-12-25T02:56:05.379Z|I-OCEAN7-304-0616641|  23.63  10.056  34.442  31.237 1485.8363 09:52:31.71M
2017-12-25T02:56:10.446Z|I-OCEAN7-304-0616641|  23.63  10.056  34.438  31.232 1485.8319 09:52:36.77M
2017-12-25T02:56:15.510Z|I-OCEAN7-304-0616641|  23.58  10.057  34.440  31.234 1485.8346 09:52:41.84M
2017-12-25T02:56:20.574Z|I-OCEAN7-304-0616641|  23.62  10.057  34.475  31.269 1485.8785 09:52:46.90M
2017-12-25T02:56:25.638Z|I-OCEAN7-304-0616641|  23.62  10.057  34.433  31.226 1485.8276 09:52:51.96M
2017-12-25T02:56:30.704Z|I-OCEAN7-304-0616641|  23.62  10.057  34.433  31.227 1485.8286 09:52:57.05M
2017-12-25T02:56:35.769Z|I-OCEAN7-304-0616641|  23.60  10.058  34.464  31.257 1485.8665 09:53:02.11M
2017-12-25T02:56:40.832Z|I-OCEAN7-304-0616641|  23.60  10.058  34.455  31.248 1485.8552 09:53:07.18M
2017-12-25T02:56:45.898Z|I-OCEAN7-304-0616641|  23.63  10.058  34.455  31.248 1485.8561 09:53:12.24M
2017-12-25T02:56:50.958Z|I-OCEAN7-304-0616641|  23.63  10.058  34.454  31.247 1485.8569 09:53:17.30M
2017-12-25T02:56:56.028Z|I-OCEAN7-304-0616641|  23.63  10.059  34.453  31.246 1485.8568 09:53:22.36M