2017-12-25T02:51:02.531Z|I-OCEAN7-304-0616641|  23.55  10.058  34.442  31.235 1485.8403 09:47:28.84M
2017-12-25T02:51:07.592Z|I-OCEAN7-304-0616641|  23.60  10.058  34.464  31.257 1485.8671 09:47:33.90M
2017-12-25T02:51:12.657Z|I-OCEAN7-304-0616641|  23.60  10.058  34.465  31.258 1485.8691 09:47:38.96M
2017-12-25T02:51:17.724Z|I-OCEAN7-304-0616641|  23.60  10.058  34.466  31.259 1485.8705 09:47:44.05M
2017-12-25T02:51:22.788Z|I-OCEAN7-304-0616641|  23.65  10.059  34.460  31.252 1485.8640 09:47:49.11M
2017-12-25T02:51:27.854Z|I-OCEAN7-304-0616641|  23.65  10.059  34.456  31.248 1485.8596 09:47:54.18M
2017-12-25T02:51:32.918Z|I-OCEAN7-304-0616641|  23.65  10.059  34.438  31.230 1485.8379 09:47:59.24M
2017-12-25T02:51:37.984Z|I-OCEAN7-304-0616641|  23.62  10.059  34.429  31.221 1485.8267 09:48:04.30M
2017-12-25T02:51:43.048Z|I-OCEAN7-304-0616641|  23.61  10.059  34.453  31.245 1485.8563 09:48:09.37M
2017-12-25T02:51:48.112Z|I-OCEAN7-304-0616641|  23.61  10.059  34.481  31.273 1485.8895 09:48:14.43M
2017-12-25T02:51:53.178Z|I-OCEAN7-304-0616641|  23.63  10.058  34.480  31.273 1485.8887 09:48:19.50M
2017-12-25T02:51:58.244Z|I-OCEAN7-304-0616641|  23.57  10.058  34.500  31.293 1485.9114 09:48:24.56M