2017-12-25T02:49:01.232Z|I-OCEAN7-304-0616641|  23.63  10.055  34.446  31.241 1485.8379 09:45:27.54M
2017-12-25T02:49:06.295Z|I-OCEAN7-304-0616641|  23.57  10.055  34.445  31.241 1485.8375 09:45:32.60M
2017-12-25T02:49:11.364Z|I-OCEAN7-304-0616641|  23.68  10.056  34.445  31.240 1485.8390 09:45:37.67M
2017-12-25T02:49:16.428Z|I-OCEAN7-304-0616641|  23.58  10.057  34.456  31.250 1485.8549 09:45:42.74M
2017-12-25T02:49:21.492Z|I-OCEAN7-304-0616641|  23.59  10.057  34.500  31.294 1485.9088 09:45:47.80M
2017-12-25T02:49:26.558Z|I-OCEAN7-304-0616641|  23.55  10.058  34.491  31.285 1485.8988 09:45:52.86M
2017-12-25T02:49:31.622Z|I-OCEAN7-304-0616641|  23.59  10.058  34.494  31.288 1485.9031 09:45:57.92M
2017-12-25T02:49:36.687Z|I-OCEAN7-304-0616641|  23.60  10.058  34.495  31.289 1485.9044 09:46:03.01M
2017-12-25T02:49:41.752Z|I-OCEAN7-304-0616641|  23.61  10.057  34.479  31.272 1485.8833 09:46:08.07M
2017-12-25T02:49:46.815Z|I-OCEAN7-304-0616641|  23.66  10.058  34.471  31.264 1485.8754 09:46:13.14M
2017-12-25T02:49:51.621Z|I-OCEAN7-304-0616641|  23.59  10.058  34.470  31.263 1485.8737 09:46:18.20M
2017-12-25T02:49:56.686Z|I-OCEAN7-304-0616641|  23.63  10.058  34.469  31.262 1485.8728 09:46:23.01M