2017-12-25T02:45:03.701Z|I-OCEAN7-304-0616641|  23.63  10.054  34.430  31.226 1485.8168 09:41:30.01M
2017-12-25T02:45:08.768Z|I-OCEAN7-304-0616641|  23.63  10.054  34.430  31.226 1485.8152 09:41:35.07M
2017-12-25T02:45:13.834Z|I-OCEAN7-304-0616641|  23.63  10.054  34.456  31.252 1485.8473 09:41:40.14M
2017-12-25T02:45:18.899Z|I-OCEAN7-304-0616641|  23.64  10.054  34.501  31.297 1485.9027 09:41:45.20M
2017-12-25T02:45:23.962Z|I-OCEAN7-304-0616641|  23.64  10.054  34.529  31.326 1485.9374 09:41:50.27M
2017-12-25T02:45:29.028Z|I-OCEAN7-304-0616641|  23.63  10.054  34.539  31.336 1485.9501 09:41:55.33M
2017-12-25T02:45:34.093Z|I-OCEAN7-304-0616641|  23.63  10.055  34.574  31.371 1485.9934 09:42:00.39M
2017-12-25T02:45:39.157Z|I-OCEAN7-304-0616641|  23.64  10.055  34.495  31.291 1485.8966 09:42:05.46M
2017-12-25T02:45:44.222Z|I-OCEAN7-304-0616641|  23.64  10.055  34.484  31.280 1485.8844 09:42:10.52M
2017-12-25T02:45:49.027Z|I-OCEAN7-304-0616641|  23.63  10.055  34.465  31.260 1485.8611 09:42:15.58M
2017-12-25T02:45:54.089Z|I-OCEAN7-304-0616641|  23.66  10.055  34.464  31.259 1485.8601 09:42:20.39M
2017-12-25T02:45:59.157Z|I-OCEAN7-304-0616641|  23.66  10.055  34.451  31.246 1485.8439 09:42:25.45M