2017-12-25T02:43:02.406Z|I-OCEAN7-304-0616641|  23.66  10.055  34.566  31.362 1485.9856 09:39:28.69M
2017-12-25T02:43:07.469Z|I-OCEAN7-304-0616641|  23.64  10.055  34.558  31.354 1485.9756 09:39:33.76M
2017-12-25T02:43:12.536Z|I-OCEAN7-304-0616641|  23.64  10.056  34.512  31.308 1485.9203 09:39:38.82M
2017-12-25T02:43:17.601Z|I-OCEAN7-304-0616641|  23.73  10.056  34.537  31.332 1485.9521 09:39:43.88M
2017-12-25T02:43:22.666Z|I-OCEAN7-304-0616641|  23.55  10.056  34.508  31.304 1485.9144 09:39:48.95M
2017-12-25T02:43:27.730Z|I-OCEAN7-304-0616641|  23.64  10.055  34.508  31.304 1485.9153 09:39:54.03M
2017-12-25T02:43:32.795Z|I-OCEAN7-304-0616641|  23.63  10.055  34.508  31.304 1485.9147 09:39:59.09M
2017-12-25T02:43:37.860Z|I-OCEAN7-304-0616641|  23.63  10.055  34.508  31.304 1485.9139 09:40:04.16M
2017-12-25T02:43:42.666Z|I-OCEAN7-304-0616641|  23.63  10.055  34.519  31.315 1485.9277 09:40:09.22M
2017-12-25T02:43:47.730Z|I-OCEAN7-304-0616641|  23.63  10.056  34.520  31.315 1485.9294 09:40:14.03M
2017-12-25T02:43:52.794Z|I-OCEAN7-304-0616641|  23.58  10.056  34.512  31.307 1485.9199 09:40:19.10M
2017-12-25T02:43:57.858Z|I-OCEAN7-304-0616641|  23.58  10.056  34.510  31.305 1485.9172 09:40:24.16M