2017-12-25T02:40:01.113Z|I-OCEAN7-304-0616641|  23.71  10.056  34.592  31.387 1486.0206 09:36:27.40M
2017-12-25T02:40:06.177Z|I-OCEAN7-304-0616641|  23.69  10.056  34.582  31.377 1486.0085 09:36:32.46M
2017-12-25T02:40:11.242Z|I-OCEAN7-304-0616641|  23.69  10.057  34.580  31.375 1486.0070 09:36:37.52M
2017-12-25T02:40:16.308Z|I-OCEAN7-304-0616641|  23.68  10.057  34.597  31.392 1486.0281 09:36:42.58M
2017-12-25T02:40:21.372Z|I-OCEAN7-304-0616641|  23.62  10.057  34.518  31.312 1485.9308 09:36:47.65M
2017-12-25T02:40:26.436Z|I-OCEAN7-304-0616641|  23.69  10.057  34.518  31.313 1485.9321 09:36:52.71M
2017-12-25T02:40:31.503Z|I-OCEAN7-304-0616641|  23.69  10.057  34.503  31.297 1485.9138 09:36:57.78M
2017-12-25T02:40:36.566Z|I-OCEAN7-304-0616641|  23.64  10.057  34.463  31.257 1485.8647 09:37:02.84M
2017-12-25T02:40:41.632Z|I-OCEAN7-304-0616641|  23.68  10.057  34.464  31.258 1485.8658 09:37:07.90M
2017-12-25T02:40:46.433Z|I-OCEAN7-304-0616641|  23.63  10.057  34.463  31.257 1485.8630 09:37:12.97M
2017-12-25T02:40:51.503Z|I-OCEAN7-304-0616641|  23.65  10.057  34.463  31.257 1485.8629 09:37:17.77M
2017-12-25T02:40:56.302Z|I-OCEAN7-304-0616641|  23.62  10.057  34.437  31.231 1485.8306 09:37:22.84M