2017-12-25T02:38:04.881Z|I-OCEAN7-304-0616641|  23.64  10.053  34.447  31.244 1485.8325 09:34:31.16M
2017-12-25T02:38:09.946Z|I-OCEAN7-304-0616641|  23.64  10.053  34.477  31.275 1485.8708 09:34:36.22M
2017-12-25T02:38:15.011Z|I-OCEAN7-304-0616641|  23.70  10.053  34.716  31.514 1486.1648 09:34:41.29M
2017-12-25T02:38:20.075Z|I-OCEAN7-304-0616641|  23.64  10.054  34.759  31.557 1486.2178 09:34:46.35M
2017-12-25T02:38:25.141Z|I-OCEAN7-304-0616641|  23.64  10.055  34.656  31.453 1486.0942 09:34:51.41M
2017-12-25T02:38:30.204Z|I-OCEAN7-304-0616641|  23.69  10.055  34.609  31.406 1486.0378 09:34:56.48M
2017-12-25T02:38:35.271Z|I-OCEAN7-304-0616641|  23.61  10.055  34.609  31.405 1486.0363 09:35:01.54M
2017-12-25T02:38:40.336Z|I-OCEAN7-304-0616641|  23.63  10.055  34.568  31.364 1485.9869 09:35:06.61M
2017-12-25T02:38:45.399Z|I-OCEAN7-304-0616641|  23.66  10.055  34.496  31.292 1485.8982 09:35:11.67M
2017-12-25T02:38:50.464Z|I-OCEAN7-304-0616641|  23.66  10.054  34.456  31.252 1485.8492 09:35:16.73M
2017-12-25T02:38:55.532Z|I-OCEAN7-304-0616641|  23.65  10.054  34.449  31.245 1485.8402 09:35:21.80M