2017-12-25T02:36:03.323Z|I-OCEAN7-304-0616641|  23.68  10.050  34.505  31.305 1485.8972 09:32:29.59M
2017-12-25T02:36:08.386Z|I-OCEAN7-304-0616641|  23.71  10.050  34.511  31.312 1485.9049 09:32:34.65M
2017-12-25T02:36:13.450Z|I-OCEAN7-304-0616641|  23.69  10.049  34.512  31.313 1485.9058 09:32:39.71M
2017-12-25T02:36:18.517Z|I-OCEAN7-304-0616641|  23.69  10.050  34.513  31.314 1485.9075 09:32:44.78M
2017-12-25T02:36:23.583Z|I-OCEAN7-304-0616641|  23.64  10.050  34.511  31.311 1485.9044 09:32:49.84M
2017-12-25T02:36:28.648Z|I-OCEAN7-304-0616641|  23.64  10.051  34.558  31.358 1485.9635 09:32:54.91M
2017-12-25T02:36:33.712Z|I-OCEAN7-304-0616641|  23.66  10.051  34.528  31.327 1485.9272 09:32:59.97M
2017-12-25T02:36:38.778Z|I-OCEAN7-304-0616641|  23.61  10.051  34.518  31.318 1485.9166 09:33:05.05M
2017-12-25T02:36:43.843Z|I-OCEAN7-304-0616641|  23.68  10.052  34.501  31.299 1485.8978 09:33:10.12M
2017-12-25T02:36:48.907Z|I-OCEAN7-304-0616641|  23.68  10.052  34.486  31.284 1485.8799 09:33:15.18M
2017-12-25T02:36:53.973Z|I-OCEAN7-304-0616641|  23.69  10.052  34.539  31.337 1485.9458 09:33:20.25M
2017-12-25T02:36:59.036Z|I-OCEAN7-304-0616641|  23.66  10.052  34.483  31.281 1485.8768 09:33:25.31M