2017-12-25T02:34:02.028Z|I-OCEAN7-304-0616641|  23.72  10.050  34.429  31.229 1485.8043 09:30:28.55M
2017-12-25T02:34:07.091Z|I-OCEAN7-304-0616641|  23.60  10.049  34.449  31.250 1485.8273 09:30:33.35M
2017-12-25T02:34:12.155Z|I-OCEAN7-304-0616641|  23.70  10.049  34.427  31.227 1485.8014 09:30:38.42M
2017-12-25T02:34:17.223Z|I-OCEAN7-304-0616641|  23.68  10.049  34.428  31.228 1485.8015 09:30:43.48M
2017-12-25T02:34:22.286Z|I-OCEAN7-304-0616641|  23.68  10.049  34.560  31.361 1485.9623 09:30:48.55M
2017-12-25T02:34:27.348Z|I-OCEAN7-304-0616641|  23.68  10.049  34.624  31.425 1486.0402 09:30:53.61M
2017-12-25T02:34:32.416Z|I-OCEAN7-304-0616641|  23.66  10.049  34.672  31.474 1486.0990 09:30:58.67M
2017-12-25T02:34:37.482Z|I-OCEAN7-304-0616641|  23.68  10.049  34.695  31.498 1486.1274 09:31:03.74M
2017-12-25T02:34:42.546Z|I-OCEAN7-304-0616641|  23.61  10.049  34.670  31.472 1486.0955 09:31:08.80M
2017-12-25T02:34:47.610Z|I-OCEAN7-304-0616641|  23.69  10.049  34.727  31.530 1486.1666 09:31:13.87M
2017-12-25T02:34:52.676Z|I-OCEAN7-304-0616641|  23.68  10.049  34.645  31.447 1486.0675 09:31:18.93M
2017-12-25T02:34:57.741Z|I-OCEAN7-304-0616641|  23.65  10.050  34.613  31.414 1486.0281 09:31:24.01M