2017-12-25T02:32:00.729Z|I-OCEAN7-304-0616641|  23.65  10.052  34.440  31.238 1485.8229 09:28:26.97M
2017-12-25T02:32:05.793Z|I-OCEAN7-304-0616641|  23.67  10.052  34.475  31.273 1485.8661 09:28:32.06M
2017-12-25T02:32:10.861Z|I-OCEAN7-304-0616641|  23.67  10.050  34.482  31.282 1485.8700 09:28:37.12M
2017-12-25T02:32:15.922Z|I-OCEAN7-304-0616641|  23.72  10.050  34.435  31.235 1485.8123 09:28:42.19M
2017-12-25T02:32:20.988Z|I-OCEAN7-304-0616641|  23.72  10.050  34.445  31.244 1485.8252 09:28:47.25M
2017-12-25T02:32:26.053Z|I-OCEAN7-304-0616641|  23.67  10.050  34.446  31.245 1485.8262 09:28:52.31M
2017-12-25T02:32:31.119Z|I-OCEAN7-304-0616641|  23.72  10.051  34.444  31.243 1485.8262 09:28:57.37M
2017-12-25T02:32:36.180Z|I-OCEAN7-304-0616641|  23.71  10.051  34.461  31.260 1485.8477 09:29:02.44M
2017-12-25T02:32:41.247Z|I-OCEAN7-304-0616641|  23.70  10.052  34.472  31.270 1485.8619 09:29:07.50M
2017-12-25T02:32:46.311Z|I-OCEAN7-304-0616641|  23.70  10.052  34.432  31.230 1485.8148 09:29:12.57M
2017-12-25T02:32:51.378Z|I-OCEAN7-304-0616641|  23.70  10.053  34.433  31.230 1485.8168 09:29:17.63M
2017-12-25T02:32:56.443Z|I-OCEAN7-304-0616641|  23.66  10.053  34.466  31.264 1485.8569 09:29:22.69M