2017-12-25T02:30:04.498Z|I-OCEAN7-304-0616641|  23.68  10.050  34.382  31.181 1485.7488 09:26:30.74M
2017-12-25T02:30:09.560Z|I-OCEAN7-304-0616641|  23.75  10.049  34.456  31.257 1485.8375 09:26:35.80M
2017-12-25T02:30:14.625Z|I-OCEAN7-304-0616641|  23.70  10.049  34.449  31.250 1485.8286 09:26:40.86M
2017-12-25T02:30:19.690Z|I-OCEAN7-304-0616641|  23.66  10.049  34.448  31.248 1485.8260 09:26:45.93M
2017-12-25T02:30:24.496Z|I-OCEAN7-304-0616641|  23.77  10.049  34.445  31.245 1485.8235 09:26:51.01M
2017-12-25T02:30:29.560Z|I-OCEAN7-304-0616641|  23.68  10.049  34.445  31.245 1485.8220 09:26:55.80M
2017-12-25T02:30:34.626Z|I-OCEAN7-304-0616641|  23.68  10.049  34.453  31.253 1485.8315 09:27:00.87M
2017-12-25T02:30:39.691Z|I-OCEAN7-304-0616641|  23.68  10.049  34.485  31.286 1485.8718 09:27:05.93M
2017-12-25T02:30:44.754Z|I-OCEAN7-304-0616641|  23.66  10.049  34.460  31.260 1485.8413 09:27:11.02M
2017-12-25T02:30:49.819Z|I-OCEAN7-304-0616641|  23.74  10.050  34.461  31.261 1485.8436 09:27:16.08M
2017-12-25T02:30:54.886Z|I-OCEAN7-304-0616641|  23.65  10.050  34.461  31.261 1485.8436 09:27:21.14M
2017-12-25T02:30:59.949Z|I-OCEAN7-304-0616641|  23.66  10.050  34.432  31.231 1485.8081 09:27:26.21M