2017-12-25T02:27:02.159Z|I-OCEAN7-304-0616641|  23.72  10.049  34.533  31.334 1485.9305 09:23:28.40M
2017-12-25T02:27:07.270Z|I-OCEAN7-304-0616641|  23.72  10.049  34.476  31.277 1485.8611 09:23:33.46M
2017-12-25T02:27:12.291Z|I-OCEAN7-304-0616641|  23.73  10.049  34.476  31.277 1485.8617 09:23:38.57M
2017-12-25T02:27:17.353Z|I-OCEAN7-304-0616641|  23.73  10.050  34.449  31.249 1485.8290 09:23:43.59M
2017-12-25T02:27:22.418Z|I-OCEAN7-304-0616641|  23.66  10.050  34.449  31.249 1485.8290 09:23:48.65M
2017-12-25T02:27:27.485Z|I-OCEAN7-304-0616641|  23.75  10.050  34.463  31.263 1485.8472 09:23:53.72M
2017-12-25T02:27:32.551Z|I-OCEAN7-304-0616641|  23.64  10.050  34.467  31.267 1485.8512 09:23:58.78M
2017-12-25T02:27:37.613Z|I-OCEAN7-304-0616641|  23.69  10.050  34.455  31.255 1485.8373 09:24:03.85M
2017-12-25T02:27:42.678Z|I-OCEAN7-304-0616641|  23.70  10.050  34.454  31.253 1485.8358 09:24:08.91M
2017-12-25T02:27:47.745Z|I-OCEAN7-304-0616641|  23.64  10.050  34.453  31.252 1485.8340 09:24:13.97M
2017-12-25T02:27:52.810Z|I-OCEAN7-304-0616641|  23.70  10.050  34.457  31.256 1485.8396 09:24:19.06M
2017-12-25T02:27:57.873Z|I-OCEAN7-304-0616641|  23.65  10.050  34.457  31.257 1485.8398 09:24:24.12M