2017-12-25T02:25:01.124Z|I-OCEAN7-304-0616641|  23.64  10.049  34.420  31.221 1485.7914 09:21:27.36M
2017-12-25T02:25:06.188Z|I-OCEAN7-304-0616641|  23.70  10.049  34.432  31.232 1485.8055 09:21:32.42M
2017-12-25T02:25:11.252Z|I-OCEAN7-304-0616641|  23.68  10.049  34.496  31.297 1485.8844 09:21:37.48M
2017-12-25T02:25:16.317Z|I-OCEAN7-304-0616641|  23.69  10.049  34.496  31.297 1485.8840 09:21:42.55M
2017-12-25T02:25:21.382Z|I-OCEAN7-304-0616641|  23.69  10.049  34.496  31.297 1485.8835 09:21:47.61M
2017-12-25T02:25:26.449Z|I-OCEAN7-304-0616641|  23.69  10.049  34.464  31.265 1485.8448 09:21:52.67M
2017-12-25T02:25:31.514Z|I-OCEAN7-304-0616641|  23.73  10.049  34.456  31.256 1485.8364 09:21:57.74M
2017-12-25T02:25:36.576Z|I-OCEAN7-304-0616641|  23.72  10.049  34.475  31.275 1485.8602 09:22:02.80M
2017-12-25T02:25:41.641Z|I-OCEAN7-304-0616641|  23.70  10.049  34.475  31.276 1485.8601 09:22:07.87M
2017-12-25T02:25:46.706Z|I-OCEAN7-304-0616641|  23.70  10.049  34.475  31.276 1485.8606 09:22:12.93M
2017-12-25T02:25:51.512Z|I-OCEAN7-304-0616641|  23.64  10.049  34.475  31.276 1485.8591 09:22:18.01M
2017-12-25T02:25:56.577Z|I-OCEAN7-304-0616641|  23.71  10.049  34.476  31.277 1485.8610 09:22:22.80M