2017-12-25T02:23:00.345Z|I-OCEAN7-304-0616641|  23.69  10.047  34.453  31.255 1485.8263 09:19:26.57M
2017-12-25T02:23:05.152Z|I-OCEAN7-304-0616641|  23.69  10.047  34.461  31.263 1485.8378 09:19:31.63M
2017-12-25T02:23:10.217Z|I-OCEAN7-304-0616641|  23.71  10.048  34.475  31.277 1485.8556 09:19:36.44M
2017-12-25T02:23:15.280Z|I-OCEAN7-304-0616641|  23.71  10.048  34.459  31.261 1485.8365 09:19:41.51M
2017-12-25T02:23:20.347Z|I-OCEAN7-304-0616641|  23.71  10.050  34.460  31.260 1485.8430 09:19:46.57M
2017-12-25T02:23:25.411Z|I-OCEAN7-304-0616641|  23.64  10.050  34.456  31.256 1485.8378 09:19:51.63M
2017-12-25T02:23:30.473Z|I-OCEAN7-304-0616641|  23.71  10.050  34.500  31.300 1485.8922 09:19:56.70M
2017-12-25T02:23:35.542Z|I-OCEAN7-304-0616641|  23.70  10.050  34.499  31.299 1485.8912 09:20:01.76M
2017-12-25T02:23:40.605Z|I-OCEAN7-304-0616641|  23.76  10.050  34.490  31.290 1485.8801 09:20:06.83M
2017-12-25T02:23:45.669Z|I-OCEAN7-304-0616641|  23.65  10.050  34.488  31.289 1485.8765 09:20:11.89M
2017-12-25T02:23:50.736Z|I-OCEAN7-304-0616641|  23.72  10.050  34.523  31.324 1485.9205 09:20:16.95M
2017-12-25T02:23:55.802Z|I-OCEAN7-304-0616641|  23.67  10.050  34.481  31.281 1485.8685 09:20:22.04M