2017-12-25T02:21:04.114Z|I-OCEAN7-304-0616641|  23.77  10.040  34.573  31.382 1485.9576 09:17:30.33M
2017-12-25T02:21:09.182Z|I-OCEAN7-304-0616641|  23.69  10.041  34.570  31.378 1485.9541 09:17:35.40M
2017-12-25T02:21:14.244Z|I-OCEAN7-304-0616641|  23.77  10.041  34.537  31.345 1485.9163 09:17:40.47M
2017-12-25T02:21:19.309Z|I-OCEAN7-304-0616641|  23.74  10.042  34.516  31.323 1485.8916 09:17:45.53M
2017-12-25T02:21:24.371Z|I-OCEAN7-304-0616641|  23.68  10.042  34.515  31.322 1485.8909 09:17:50.59M
2017-12-25T02:21:29.438Z|I-OCEAN7-304-0616641|  23.68  10.043  34.520  31.326 1485.8977 09:17:55.65M
2017-12-25T02:21:34.504Z|I-OCEAN7-304-0616641|  23.70  10.043  34.531  31.337 1485.9125 09:18:00.72M
2017-12-25T02:21:39.569Z|I-OCEAN7-304-0616641|  23.64  10.044  34.527  31.333 1485.9088 09:18:05.78M
2017-12-25T02:21:44.635Z|I-OCEAN7-304-0616641|  23.69  10.044  34.527  31.332 1485.9100 09:18:10.85M
2017-12-25T02:21:49.439Z|I-OCEAN7-304-0616641|  23.73  10.045  34.507  31.312 1485.8876 09:18:15.91M
2017-12-25T02:21:54.502Z|I-OCEAN7-304-0616641|  23.72  10.045  34.470  31.275 1485.8424 09:18:20.72M
2017-12-25T02:21:59.568Z|I-OCEAN7-304-0616641|  23.72  10.045  34.504  31.309 1485.8845 09:18:25.78M