2017-12-25T02:19:02.557Z|I-OCEAN7-304-0616641|  23.72  10.043  34.506  31.312 1485.8816 09:15:28.76M
2017-12-25T02:19:07.619Z|I-OCEAN7-304-0616641|  23.68  10.043  34.507  31.314 1485.8820 09:15:33.83M
2017-12-25T02:19:12.687Z|I-OCEAN7-304-0616641|  23.68  10.043  34.502  31.309 1485.8761 09:15:38.89M
2017-12-25T02:19:17.751Z|I-OCEAN7-304-0616641|  23.76  10.043  34.527  31.333 1485.9076 09:15:43.95M
2017-12-25T02:19:22.815Z|I-OCEAN7-304-0616641|  23.76  10.043  34.521  31.327 1485.9003 09:15:49.04M
2017-12-25T02:19:27.879Z|I-OCEAN7-304-0616641|  23.74  10.043  34.508  31.315 1485.8845 09:15:54.10M
2017-12-25T02:19:32.947Z|I-OCEAN7-304-0616641|  23.74  10.043  34.507  31.313 1485.8820 09:15:59.16M
2017-12-25T02:19:38.010Z|I-OCEAN7-304-0616641|  23.72  10.042  34.504  31.311 1485.8773 09:16:04.23M
2017-12-25T02:19:43.075Z|I-OCEAN7-304-0616641|  23.72  10.042  34.514  31.321 1485.8883 09:16:09.29M
2017-12-25T02:19:48.142Z|I-OCEAN7-304-0616641|  23.72  10.042  34.515  31.322 1485.8898 09:16:14.36M
2017-12-25T02:19:53.207Z|I-OCEAN7-304-0616641|  23.72  10.042  34.561  31.368 1485.9453 09:16:19.42M
2017-12-25T02:19:58.270Z|I-OCEAN7-304-0616641|  23.72  10.043  34.533  31.339 1485.9156 09:16:24.49M