2017-12-25T02:08:00.617Z|I-OCEAN7-304-0616641|  23.76  10.047  34.667  31.471 1486.0907 09:04:26.79M
2017-12-25T02:08:05.682Z|I-OCEAN7-304-0616641|  23.76  10.049  34.657  31.460 1486.0824 09:04:31.85M
2017-12-25T02:08:10.748Z|I-OCEAN7-304-0616641|  23.76  10.048  34.594  31.396 1486.0038 09:04:36.91M
2017-12-25T02:08:15.813Z|I-OCEAN7-304-0616641|  23.72  10.048  34.568  31.370 1485.9707 09:04:42.00M
2017-12-25T02:08:20.879Z|I-OCEAN7-304-0616641|  23.82  10.048  34.574  31.376 1485.9785 09:04:47.06M
2017-12-25T02:08:25.941Z|I-OCEAN7-304-0616641|  23.75  10.048  34.525  31.327 1485.9171 09:04:52.13M
2017-12-25T02:08:31.005Z|I-OCEAN7-304-0616641|  23.82  10.047  34.525  31.328 1485.9177 09:04:57.19M
2017-12-25T02:08:36.071Z|I-OCEAN7-304-0616641|  23.84  10.047  34.526  31.329 1485.9175 09:05:02.25M
2017-12-25T02:08:41.137Z|I-OCEAN7-304-0616641|  23.81  10.046  34.526  31.329 1485.9149 09:05:07.32M
2017-12-25T02:08:46.200Z|I-OCEAN7-304-0616641|  23.86  10.046  34.595  31.399 1485.9998 09:05:12.38M
2017-12-25T02:08:51.267Z|I-OCEAN7-304-0616641|  23.76  10.045  34.555  31.360 1485.9486 09:05:17.44M
2017-12-25T02:08:56.329Z|I-OCEAN7-304-0616641|  23.80  10.045  34.556  31.361 1485.9493 09:05:22.51M