2017-12-25T02:06:04.387Z|I-OCEAN7-304-0616641|  23.81  10.042  34.577  31.385 1485.9675 09:02:30.55M
2017-12-25T02:06:09.449Z|I-OCEAN7-304-0616641|  23.79  10.042  34.531  31.338 1485.9110 09:02:35.62M
2017-12-25T02:06:14.515Z|I-OCEAN7-304-0616641|  23.81  10.042  34.531  31.338 1485.9117 09:02:40.68M
2017-12-25T02:06:19.579Z|I-OCEAN7-304-0616641|  23.76  10.042  34.535  31.342 1485.9161 09:02:45.74M
2017-12-25T02:06:24.644Z|I-OCEAN7-304-0616641|  23.83  10.043  34.550  31.356 1485.9364 09:02:50.81M
2017-12-25T02:06:29.711Z|I-OCEAN7-304-0616641|  23.78  10.043  34.551  31.358 1485.9384 09:02:55.87M
2017-12-25T02:06:34.773Z|I-OCEAN7-304-0616641|  23.83  10.043  34.534  31.340 1485.9196 09:03:00.94M
2017-12-25T02:06:39.837Z|I-OCEAN7-304-0616641|  23.83  10.044  34.541  31.347 1485.9288 09:03:06.02M
2017-12-25T02:06:44.900Z|I-OCEAN7-304-0616641|  23.81  10.044  34.539  31.344 1485.9263 09:03:11.08M
2017-12-25T02:06:49.708Z|I-OCEAN7-304-0616641|  23.81  10.044  34.508  31.313 1485.8895 09:03:16.14M
2017-12-25T02:06:54.774Z|I-OCEAN7-304-0616641|  23.78  10.044  34.508  31.313 1485.8889 09:03:20.94M
2017-12-25T02:06:59.838Z|I-OCEAN7-304-0616641|  23.78  10.044  34.537  31.342 1485.9241 09:03:26.02M