2017-12-25T01:59:00.234Z|I-OCEAN7-304-0616641|  23.76  10.046  34.493  31.297 1485.8735 08:55:26.38M
2017-12-25T01:59:05.300Z|I-OCEAN7-304-0616641|  23.77  10.046  34.494  31.298 1485.8750 08:55:31.45M
2017-12-25T01:59:10.366Z|I-OCEAN7-304-0616641|  23.77  10.046  34.554  31.358 1485.9481 08:55:36.51M
2017-12-25T01:59:15.433Z|I-OCEAN7-304-0616641|  23.91  10.046  34.554  31.358 1485.9510 08:55:41.58M
2017-12-25T01:59:20.497Z|I-OCEAN7-304-0616641|  23.71  10.046  34.545  31.349 1485.9380 08:55:46.64M
2017-12-25T01:59:25.561Z|I-OCEAN7-304-0616641|  23.84  10.046  34.528  31.332 1485.9186 08:55:51.70M
2017-12-25T01:59:30.627Z|I-OCEAN7-304-0616641|  23.80  10.046  34.549  31.353 1485.9421 08:55:56.77M
2017-12-25T01:59:35.690Z|I-OCEAN7-304-0616641|  23.87  10.047  34.525  31.328 1485.9192 08:56:01.83M
2017-12-25T01:59:40.756Z|I-OCEAN7-304-0616641|  23.87  10.047  34.526  31.328 1485.9192 08:56:06.90M
2017-12-25T01:59:45.821Z|I-OCEAN7-304-0616641|  23.73  10.047  34.473  31.275 1485.8524 08:56:11.96M
2017-12-25T01:59:50.886Z|I-OCEAN7-304-0616641|  23.86  10.047  34.516  31.319 1485.9067 08:56:17.04M
2017-12-25T01:59:55.950Z|I-OCEAN7-304-0616641|  23.76  10.046  34.547  31.350 1485.9408 08:56:22.11M