2017-12-25T01:57:04.265Z|I-OCEAN7-304-0616641|  23.82  10.042  34.589  31.397 1485.9834 08:53:30.40M
2017-12-25T01:57:09.329Z|I-OCEAN7-304-0616641|  23.84  10.043  34.523  31.330 1485.9043 08:53:35.47M
2017-12-25T01:57:14.393Z|I-OCEAN7-304-0616641|  23.83  10.043  34.548  31.355 1485.9353 08:53:40.53M
2017-12-25T01:57:19.461Z|I-OCEAN7-304-0616641|  23.86  10.043  34.548  31.355 1485.9358 08:53:45.60M
2017-12-25T01:57:24.520Z|I-OCEAN7-304-0616641|  23.81  10.043  34.525  31.331 1485.9058 08:53:50.66M
2017-12-25T01:57:29.588Z|I-OCEAN7-304-0616641|  23.83  10.043  34.525  31.331 1485.9054 08:53:55.72M
2017-12-25T01:57:34.655Z|I-OCEAN7-304-0616641|  23.83  10.044  34.517  31.322 1485.8998 08:54:00.79M
2017-12-25T01:57:39.720Z|I-OCEAN7-304-0616641|  23.85  10.044  34.539  31.344 1485.9282 08:54:05.85M
2017-12-25T01:57:44.782Z|I-OCEAN7-304-0616641|  23.84  10.045  34.534  31.338 1485.9219 08:54:10.92M
2017-12-25T01:57:49.847Z|I-OCEAN7-304-0616641|  23.84  10.045  34.533  31.338 1485.9210 08:54:16.00M
2017-12-25T01:57:54.913Z|I-OCEAN7-304-0616641|  23.84  10.044  34.533  31.338 1485.9200 08:54:21.06M
2017-12-25T01:57:59.715Z|I-OCEAN7-304-0616641|  23.83  10.045  34.491  31.295 1485.8690 08:54:26.13M