2017-12-25T01:55:03.487Z|I-OCEAN7-304-0616641|  23.88  10.044  34.504  31.309 1485.8857 08:51:29.62M
2017-12-25T01:55:08.554Z|I-OCEAN7-304-0616641|  23.86  10.045  34.479  31.284 1485.8557 08:51:34.68M
2017-12-25T01:55:13.619Z|I-OCEAN7-304-0616641|  23.80  10.045  34.433  31.238 1485.7992 08:51:39.75M
2017-12-25T01:55:18.684Z|I-OCEAN7-304-0616641|  23.93  10.045  34.443  31.247 1485.8127 08:51:44.81M
2017-12-25T01:55:23.488Z|I-OCEAN7-304-0616641|  23.77  10.045  34.487  31.291 1485.8639 08:51:49.87M
2017-12-25T01:55:28.553Z|I-OCEAN7-304-0616641|  23.88  10.045  34.486  31.290 1485.8651 08:51:54.68M
2017-12-25T01:55:33.357Z|I-OCEAN7-304-0616641|  23.81  10.045  34.509  31.313 1485.8915 08:51:59.75M
2017-12-25T01:55:38.420Z|I-OCEAN7-304-0616641|  23.75  10.045  34.509  31.314 1485.8901 08:52:04.56M
2017-12-25T01:55:43.487Z|I-OCEAN7-304-0616641|  23.84  10.044  34.557  31.363 1485.9500 08:52:09.62M
2017-12-25T01:55:48.553Z|I-OCEAN7-304-0616641|  23.79  10.044  34.557  31.362 1485.9478 08:52:14.68M
2017-12-25T01:55:53.356Z|I-OCEAN7-304-0616641|  23.83  10.044  34.480  31.285 1485.8539 08:52:19.75M
2017-12-25T01:55:58.420Z|I-OCEAN7-304-0616641|  23.83  10.044  34.485  31.290 1485.8615 08:52:24.56M