2017-12-25T01:53:01.931Z|I-OCEAN7-304-0616641|  23.84  10.046  34.546  31.350 1485.9418 08:49:28.07M
2017-12-25T01:53:06.994Z|I-OCEAN7-304-0616641|  23.84  10.046  34.520  31.323 1485.9098 08:49:33.13M
2017-12-25T01:53:12.060Z|I-OCEAN7-304-0616641|  23.84  10.046  34.520  31.323 1485.9092 08:49:38.19M
2017-12-25T01:53:17.127Z|I-OCEAN7-304-0616641|  23.83  10.046  34.519  31.322 1485.9081 08:49:43.26M
2017-12-25T01:53:22.189Z|I-OCEAN7-304-0616641|  23.90  10.047  34.518  31.321 1485.9078 08:49:48.32M
2017-12-25T01:53:27.257Z|I-OCEAN7-304-0616641|  23.90  10.046  34.516  31.319 1485.9055 08:49:53.38M
2017-12-25T01:53:32.322Z|I-OCEAN7-304-0616641|  23.85  10.046  34.515  31.318 1485.9025 08:49:58.45M
2017-12-25T01:53:37.388Z|I-OCEAN7-304-0616641|  23.94  10.046  34.566  31.370 1485.9673 08:50:03.51M
2017-12-25T01:53:42.451Z|I-OCEAN7-304-0616641|  23.83  10.046  34.559  31.362 1485.9563 08:50:08.58M
2017-12-25T01:53:47.516Z|I-OCEAN7-304-0616641|  23.91  10.046  34.502  31.305 1485.8883 08:50:13.64M
2017-12-25T01:53:52.578Z|I-OCEAN7-304-0616641|  23.80  10.046  34.535  31.338 1485.9266 08:50:18.70M
2017-12-25T01:53:57.646Z|I-OCEAN7-304-0616641|  23.80  10.046  34.529  31.333 1485.9193 08:50:23.77M