2017-12-25T01:50:04.920Z|I-OCEAN7-304-0616641|  23.81  10.045  34.523  31.328 1485.9098 08:46:31.04M
2017-12-25T01:50:09.985Z|I-OCEAN7-304-0616641|  23.81  10.045  34.490  31.294 1485.8691 08:46:36.11M
2017-12-25T01:50:15.052Z|I-OCEAN7-304-0616641|  23.81  10.046  34.479  31.283 1485.8573 08:46:41.17M
2017-12-25T01:50:20.115Z|I-OCEAN7-304-0616641|  23.86  10.046  34.435  31.239 1485.8046 08:46:46.24M
2017-12-25T01:50:25.181Z|I-OCEAN7-304-0616641|  23.85  10.046  34.465  31.269 1485.8412 08:46:51.30M
2017-12-25T01:50:30.246Z|I-OCEAN7-304-0616641|  23.93  10.045  34.471  31.275 1485.8488 08:46:56.37M
2017-12-25T01:50:35.308Z|I-OCEAN7-304-0616641|  23.82  10.045  34.467  31.271 1485.8420 08:47:01.43M
2017-12-25T01:50:40.372Z|I-OCEAN7-304-0616641|  23.93  10.046  34.449  31.253 1485.8224 08:47:06.49M
2017-12-25T01:50:45.440Z|I-OCEAN7-304-0616641|  23.82  10.046  34.478  31.282 1485.8558 08:47:11.55M
2017-12-25T01:50:50.506Z|I-OCEAN7-304-0616641|  23.87  10.045  34.521  31.325 1485.9082 08:47:16.62M
2017-12-25T01:50:55.570Z|I-OCEAN7-304-0616641|  23.85  10.046  34.490  31.294 1485.8721 08:47:21.69M