2017-12-25T01:46:02.066Z|I-OCEAN7-304-0616641|  23.91  10.047  34.543  31.346 1485.9407 08:42:28.17M
2017-12-25T01:46:07.130Z|I-OCEAN7-304-0616641|  23.83  10.047  34.535  31.338 1485.9286 08:42:33.24M
2017-12-25T01:46:12.196Z|I-OCEAN7-304-0616641|  23.88  10.047  34.533  31.336 1485.9272 08:42:38.30M
2017-12-25T01:46:17.261Z|I-OCEAN7-304-0616641|  23.84  10.047  34.532  31.335 1485.9252 08:42:43.37M
2017-12-25T01:46:22.325Z|I-OCEAN7-304-0616641|  23.90  10.047  34.519  31.322 1485.9097 08:42:48.43M
2017-12-25T01:46:27.390Z|I-OCEAN7-304-0616641|  23.90  10.046  34.520  31.323 1485.9104 08:42:53.49M
2017-12-25T01:46:32.457Z|I-OCEAN7-304-0616641|  23.90  10.046  34.501  31.304 1485.8864 08:42:58.56M
2017-12-25T01:46:37.521Z|I-OCEAN7-304-0616641|  23.86  10.046  34.468  31.271 1485.8451 08:43:03.62M
2017-12-25T01:46:42.585Z|I-OCEAN7-304-0616641|  23.91  10.046  34.501  31.304 1485.8864 08:43:08.69M
2017-12-25T01:46:47.648Z|I-OCEAN7-304-0616641|  23.85  10.046  34.501  31.304 1485.8857 08:43:13.75M
2017-12-25T01:46:52.715Z|I-OCEAN7-304-0616641|  23.86  10.046  34.500  31.303 1485.8849 08:43:18.81M
2017-12-25T01:46:57.779Z|I-OCEAN7-304-0616641|  23.89  10.046  34.516  31.320 1485.9044 08:43:23.88M