2017-12-25T01:35:04.412Z|I-OCEAN7-304-0616641|  23.96  10.047  34.558  31.361 1485.9587 08:31:30.73M
2017-12-25T01:35:09.477Z|I-OCEAN7-304-0616641|  23.98  10.046  34.581  31.384 1485.9862 08:31:35.54M
2017-12-25T01:35:14.543Z|I-OCEAN7-304-0616641|  23.93  10.046  34.589  31.393 1485.9952 08:31:40.60M
2017-12-25T01:35:19.608Z|I-OCEAN7-304-0616641|  23.93  10.046  34.526  31.329 1485.9171 08:31:45.67M
2017-12-25T01:35:24.673Z|I-OCEAN7-304-0616641|  23.93  10.046  34.581  31.384 1485.9846 08:31:50.73M
2017-12-25T01:35:29.736Z|I-OCEAN7-304-0616641|  23.93  10.046  34.549  31.353 1485.9465 08:31:55.80M
2017-12-25T01:35:34.802Z|I-OCEAN7-304-0616641|  23.93  10.047  34.558  31.362 1485.9583 08:32:00.86M
2017-12-25T01:35:39.867Z|I-OCEAN7-304-0616641|  23.96  10.044  34.559  31.365 1485.9525 08:32:05.92M
2017-12-25T01:35:44.931Z|I-OCEAN7-304-0616641|  24.03  10.043  34.574  31.381 1485.9707 08:32:11.01M
2017-12-25T01:35:49.996Z|I-OCEAN7-304-0616641|  23.91  10.044  34.576  31.381 1485.9727 08:32:16.07M
2017-12-25T01:35:55.063Z|I-OCEAN7-304-0616641|  23.92  10.045  34.552  31.358 1485.9456 08:32:21.14M