2017-12-25T01:33:03.116Z|I-OCEAN7-304-0616641|  23.93  10.048  34.600  31.402 1486.0133 08:29:29.18M
2017-12-25T01:33:08.182Z|I-OCEAN7-304-0616641|  23.91  10.048  34.590  31.392 1486.0007 08:29:34.24M
2017-12-25T01:33:13.248Z|I-OCEAN7-304-0616641|  23.96  10.048  34.540  31.342 1485.9401 08:29:39.31M
2017-12-25T01:33:18.311Z|I-OCEAN7-304-0616641|  23.94  10.048  34.511  31.313 1485.9036 08:29:44.37M
2017-12-25T01:33:23.376Z|I-OCEAN7-304-0616641|  23.94  10.047  34.520  31.323 1485.9144 08:29:49.44M
2017-12-25T01:33:28.441Z|I-OCEAN7-304-0616641|  23.94  10.047  34.521  31.324 1485.9153 08:29:54.50M
2017-12-25T01:33:33.506Z|I-OCEAN7-304-0616641|  23.96  10.047  34.609  31.412 1486.0229 08:29:59.56M
2017-12-25T01:33:38.571Z|I-OCEAN7-304-0616641|  23.91  10.047  34.637  31.440 1486.0547 08:30:04.63M
2017-12-25T01:33:43.634Z|I-OCEAN7-304-0616641|  23.95  10.046  34.637  31.441 1486.0542 08:30:09.69M
2017-12-25T01:33:48.699Z|I-OCEAN7-304-0616641|  23.95  10.046  34.579  31.383 1485.9829 08:30:14.75M
2017-12-25T01:33:53.766Z|I-OCEAN7-304-0616641|  23.95  10.046  34.570  31.375 1485.9712 08:30:19.82M
2017-12-25T01:33:58.832Z|I-OCEAN7-304-0616641|  23.99  10.045  34.569  31.374 1485.9691 08:30:24.88M