2017-12-25T01:31:01.559Z|I-OCEAN7-304-0616641|  23.90  10.043  34.656  31.463 1486.0698 08:27:27.61M
2017-12-25T01:31:06.624Z|I-OCEAN7-304-0616641|  23.91  10.046  34.645  31.450 1486.0629 08:27:32.67M
2017-12-25T01:31:11.689Z|I-OCEAN7-304-0616641|  23.91  10.046  34.668  31.473 1486.0912 08:27:37.73M
2017-12-25T01:31:16.754Z|I-OCEAN7-304-0616641|  23.94  10.046  34.609  31.413 1486.0197 08:27:42.80M
2017-12-25T01:31:21.820Z|I-OCEAN7-304-0616641|  23.95  10.046  34.574  31.378 1485.9779 08:27:47.86M
2017-12-25T01:31:26.882Z|I-OCEAN7-304-0616641|  24.00  10.047  34.575  31.378 1485.9797 08:27:52.93M
2017-12-25T01:31:31.950Z|I-OCEAN7-304-0616641|  23.91  10.047  34.572  31.375 1485.9745 08:27:58.01M
2017-12-25T01:31:37.013Z|I-OCEAN7-304-0616641|  23.99  10.047  34.540  31.342 1485.9377 08:28:03.08M
2017-12-25T01:31:42.079Z|I-OCEAN7-304-0616641|  24.01  10.047  34.540  31.342 1485.9391 08:28:08.14M
2017-12-25T01:31:47.143Z|I-OCEAN7-304-0616641|  24.01  10.047  34.502  31.304 1485.8925 08:28:13.20M
2017-12-25T01:31:52.207Z|I-OCEAN7-304-0616641|  24.01  10.047  34.547  31.350 1485.9482 08:28:18.27M
2017-12-25T01:31:57.271Z|I-OCEAN7-304-0616641|  23.93  10.047  34.569  31.372 1485.9730 08:28:23.33M