2017-12-25T01:29:00.003Z|I-OCEAN7-304-0616641|  23.97  10.046  34.551  31.355 1485.9485 08:25:26.05M
2017-12-25T01:29:05.069Z|I-OCEAN7-304-0616641|  24.07  10.046  34.551  31.355 1485.9498 08:25:31.12M
2017-12-25T01:29:10.133Z|I-OCEAN7-304-0616641|  23.91  10.046  34.557  31.361 1485.9539 08:25:36.18M
2017-12-25T01:29:15.196Z|I-OCEAN7-304-0616641|  24.01  10.045  34.584  31.388 1485.9866 08:25:41.25M
2017-12-25T01:29:20.264Z|I-OCEAN7-304-0616641|  23.96  10.045  34.584  31.389 1485.9855 08:25:46.31M
2017-12-25T01:29:25.327Z|I-OCEAN7-304-0616641|  24.03  10.044  34.824  31.632 1486.2795 08:25:51.38M
2017-12-25T01:29:30.393Z|I-OCEAN7-304-0616641|  23.95  10.044  34.860  31.668 1486.3220 08:25:56.44M
2017-12-25T01:29:35.457Z|I-OCEAN7-304-0616641|  24.01  10.044  34.855  31.663 1486.3149 08:26:01.50M
2017-12-25T01:29:40.521Z|I-OCEAN7-304-0616641|  24.00  10.043  34.782  31.589 1486.2244 08:26:06.57M
2017-12-25T01:29:45.587Z|I-OCEAN7-304-0616641|  23.93  10.043  34.702  31.509 1486.1252 08:26:11.63M
2017-12-25T01:29:50.651Z|I-OCEAN7-304-0616641|  24.02  10.043  34.653  31.460 1486.0667 08:26:16.69M
2017-12-25T01:29:55.719Z|I-OCEAN7-304-0616641|  23.96  10.044  34.628  31.435 1486.0369 08:26:21.76M