2017-12-25T01:27:03.769Z|I-OCEAN7-304-0616641|  24.01  10.045  34.525  31.330 1485.9161 08:23:29.80M
2017-12-25T01:27:08.833Z|I-OCEAN7-304-0616641|  24.01  10.046  34.516  31.320 1485.9064 08:23:34.86M
2017-12-25T01:27:13.903Z|I-OCEAN7-304-0616641|  24.02  10.046  34.531  31.334 1485.9244 08:23:39.93M
2017-12-25T01:27:18.966Z|I-OCEAN7-304-0616641|  24.01  10.043  34.553  31.359 1485.9434 08:23:45.01M
2017-12-25T01:27:24.032Z|I-OCEAN7-304-0616641|  23.97  10.044  34.502  31.307 1485.8827 08:23:50.08M
2017-12-25T01:27:29.096Z|I-OCEAN7-304-0616641|  24.04  10.044  34.542  31.347 1485.9333 08:23:55.14M
2017-12-25T01:27:34.162Z|I-OCEAN7-304-0616641|  23.92  10.044  34.536  31.341 1485.9248 08:24:00.21M
2017-12-25T01:27:39.227Z|I-OCEAN7-304-0616641|  24.02  10.044  34.562  31.367 1485.9589 08:24:05.27M
2017-12-25T01:27:44.289Z|I-OCEAN7-304-0616641|  23.96  10.045  34.592  31.397 1485.9951 08:24:10.33M
2017-12-25T01:27:49.355Z|I-OCEAN7-304-0616641|  23.97  10.045  34.592  31.397 1485.9969 08:24:15.39M
2017-12-25T01:27:54.161Z|I-OCEAN7-304-0616641|  24.04  10.046  34.586  31.391 1485.9919 08:24:20.46M
2017-12-25T01:27:59.223Z|I-OCEAN7-304-0616641|  23.99  10.046  34.558  31.362 1485.9567 08:24:25.27M