2017-12-25T01:24:01.696Z|I-OCEAN7-304-0616641|  24.04  10.044  34.609  31.415 1486.0144 08:20:27.71M
2017-12-25T01:24:06.761Z|I-OCEAN7-304-0616641|  23.98  10.044  34.607  31.413 1486.0128 08:20:32.78M
2017-12-25T01:24:11.825Z|I-OCEAN7-304-0616641|  24.02  10.044  34.608  31.414 1486.0153 08:20:37.84M
2017-12-25T01:24:16.890Z|I-OCEAN7-304-0616641|  24.01  10.045  34.622  31.427 1486.0323 08:20:42.91M
2017-12-25T01:24:21.955Z|I-OCEAN7-304-0616641|  24.01  10.045  34.600  31.405 1486.0061 08:20:47.97M
2017-12-25T01:24:27.018Z|I-OCEAN7-304-0616641|  24.00  10.045  34.576  31.381 1485.9780 08:20:53.06M
2017-12-25T01:24:32.085Z|I-OCEAN7-304-0616641|  23.97  10.045  34.576  31.380 1485.9780 08:20:58.12M
2017-12-25T01:24:37.147Z|I-OCEAN7-304-0616641|  23.97  10.046  34.603  31.407 1486.0121 08:21:03.18M
2017-12-25T01:24:42.216Z|I-OCEAN7-304-0616641|  23.97  10.046  34.603  31.407 1486.0122 08:21:08.24M
2017-12-25T01:24:47.280Z|I-OCEAN7-304-0616641|  24.05  10.046  34.628  31.432 1486.0452 08:21:13.31M
2017-12-25T01:24:52.346Z|I-OCEAN7-304-0616641|  23.97  10.046  34.634  31.438 1486.0504 08:21:18.38M
2017-12-25T01:24:57.409Z|I-OCEAN7-304-0616641|  24.05  10.046  34.614  31.419 1486.0271 08:21:23.44M