2017-12-25T01:22:00.399Z|I-OCEAN7-304-0616641|  24.04  10.047  34.330  31.131 1485.6819 08:18:26.42M
2017-12-25T01:22:05.203Z|I-OCEAN7-304-0616641|  24.04  10.047  34.322  31.123 1485.6715 08:18:31.48M
2017-12-25T01:22:10.268Z|I-OCEAN7-304-0616641|  24.04  10.047  34.186  30.987 1485.5059 08:18:36.29M
2017-12-25T01:22:15.333Z|I-OCEAN7-304-0616641|  24.05  10.046  34.304  31.106 1485.6494 08:18:41.35M
2017-12-25T01:22:20.399Z|I-OCEAN7-304-0616641|  24.08  10.046  34.531  31.335 1485.9259 08:18:46.42M
2017-12-25T01:22:25.463Z|I-OCEAN7-304-0616641|  24.03  10.046  34.881  31.687 1486.3524 08:18:51.48M
2017-12-25T01:22:30.526Z|I-OCEAN7-304-0616641|  24.04  10.046  35.091  31.900 1486.6102 08:18:56.55M
2017-12-25T01:22:35.592Z|I-OCEAN7-304-0616641|  24.04  10.045  35.186  31.996 1486.7258 08:19:01.61M
2017-12-25T01:22:40.659Z|I-OCEAN7-304-0616641|  24.04  10.045  35.160  31.970 1486.6936 08:19:06.67M
2017-12-25T01:22:45.724Z|I-OCEAN7-304-0616641|  24.06  10.045  35.136  31.946 1486.6650 08:19:11.74M
2017-12-25T01:22:50.785Z|I-OCEAN7-304-0616641|  24.00  10.045  35.032  31.841 1486.5370 08:19:16.80M
2017-12-25T01:22:55.854Z|I-OCEAN7-304-0616641|  24.02  10.045  34.918  31.726 1486.3969 08:19:21.86M