2017-12-25T01:18:02.612Z|I-OCEAN7-304-0616641|  24.08  10.046  34.377  31.179 1485.7374 08:14:28.61M
2017-12-25T01:18:07.677Z|I-OCEAN7-304-0616641|  24.03  10.046  34.370  31.173 1485.7284 08:14:33.68M
2017-12-25T01:18:12.741Z|I-OCEAN7-304-0616641|  24.15  10.046  34.434  31.237 1485.8075 08:14:38.74M
2017-12-25T01:18:17.805Z|I-OCEAN7-304-0616641|  24.02  10.046  34.433  31.237 1485.8043 08:14:43.80M
2017-12-25T01:18:22.871Z|I-OCEAN7-304-0616641|  24.06  10.046  34.350  31.152 1485.7050 08:14:48.87M
2017-12-25T01:18:27.937Z|I-OCEAN7-304-0616641|  24.06  10.046  34.379  31.181 1485.7400 08:14:53.93M
2017-12-25T01:18:33.000Z|I-OCEAN7-304-0616641|  24.00  10.046  34.379  31.181 1485.7395 08:14:59.02M
2017-12-25T01:18:38.064Z|I-OCEAN7-304-0616641|  24.02  10.046  34.370  31.172 1485.7289 08:15:04.08M
2017-12-25T01:18:43.131Z|I-OCEAN7-304-0616641|  24.03  10.046  34.306  31.108 1485.6515 08:15:09.14M
2017-12-25T01:18:48.197Z|I-OCEAN7-304-0616641|  24.03  10.047  34.264  31.066 1485.6007 08:15:14.21M
2017-12-25T01:18:53.258Z|I-OCEAN7-304-0616641|  24.03  10.047  34.320  31.121 1485.6689 08:15:19.27M
2017-12-25T01:18:58.324Z|I-OCEAN7-304-0616641|  24.03  10.047  34.314  31.116 1485.6626 08:15:24.33M