2017-12-25T01:09:01.713Z|I-OCEAN7-304-0616641|  24.06  10.046  34.487  31.291 1485.8713 08:05:27.68M
2017-12-25T01:09:06.776Z|I-OCEAN7-304-0616641|  24.07  10.046  34.475  31.279 1485.8574 08:05:32.74M
2017-12-25T01:09:11.842Z|I-OCEAN7-304-0616641|  24.10  10.046  34.496  31.299 1485.8828 08:05:37.81M
2017-12-25T01:09:16.907Z|I-OCEAN7-304-0616641|  24.10  10.046  34.469  31.273 1485.8510 08:05:42.87M
2017-12-25T01:09:21.973Z|I-OCEAN7-304-0616641|  24.12  10.046  34.493  31.296 1485.8801 08:05:47.93M
2017-12-25T01:09:27.037Z|I-OCEAN7-304-0616641|  24.11  10.046  34.519  31.322 1485.9127 08:05:53.02M
2017-12-25T01:09:32.098Z|I-OCEAN7-304-0616641|  24.11  10.047  34.568  31.371 1485.9730 08:05:58.08M
2017-12-25T01:09:36.907Z|I-OCEAN7-304-0616641|  24.10  10.047  34.568  31.371 1485.9747 08:06:03.14M
2017-12-25T01:09:41.970Z|I-OCEAN7-304-0616641|  24.10  10.047  34.554  31.357 1485.9576 08:06:07.94M
2017-12-25T01:09:47.035Z|I-OCEAN7-304-0616641|  24.06  10.047  34.554  31.356 1485.9562 08:06:13.02M
2017-12-25T01:09:52.099Z|I-OCEAN7-304-0616641|  24.06  10.047  34.520  31.322 1485.9143 08:06:18.08M
2017-12-25T01:09:57.165Z|I-OCEAN7-304-0616641|  24.06  10.047  34.552  31.355 1485.9547 08:06:23.14M