2017-12-25T01:07:00.415Z|I-OCEAN7-304-0616641|  24.08  10.044  34.612  31.418 1486.0183 08:03:26.38M
2017-12-25T01:07:05.480Z|I-OCEAN7-304-0616641|  24.08  10.043  34.618  31.425 1486.0249 08:03:31.44M
2017-12-25T01:07:10.542Z|I-OCEAN7-304-0616641|  24.08  10.043  34.576  31.382 1485.9720 08:03:36.51M
2017-12-25T01:07:15.611Z|I-OCEAN7-304-0616641|  24.07  10.043  34.576  31.382 1485.9730 08:03:41.57M
2017-12-25T01:07:20.416Z|I-OCEAN7-304-0616641|  24.15  10.044  34.568  31.374 1485.9661 08:03:46.64M
2017-12-25T01:07:25.483Z|I-OCEAN7-304-0616641|  24.03  10.044  34.538  31.344 1485.9276 08:03:51.45M
2017-12-25T01:07:30.547Z|I-OCEAN7-304-0616641|  24.13  10.044  34.516  31.322 1485.9032 08:03:56.51M
2017-12-25T01:07:35.611Z|I-OCEAN7-304-0616641|  24.04  10.044  34.576  31.381 1485.9755 08:04:01.57M
2017-12-25T01:07:40.676Z|I-OCEAN7-304-0616641|  24.15  10.045  34.582  31.387 1485.9858 08:04:06.64M
2017-12-25T01:07:45.741Z|I-OCEAN7-304-0616641|  24.06  10.045  34.559  31.364 1485.9569 08:04:11.70M
2017-12-25T01:07:50.806Z|I-OCEAN7-304-0616641|  24.15  10.045  34.595  31.400 1486.0031 08:04:16.77M
2017-12-25T01:07:55.868Z|I-OCEAN7-304-0616641|  24.10  10.045  34.595  31.400 1486.0021 08:04:21.83M