2017-12-25T01:03:02.370Z|I-OCEAN7-304-0616641|  24.19  10.044  34.523  31.329 1485.9119 07:59:28.32M
2017-12-25T01:03:07.432Z|I-OCEAN7-304-0616641|  24.24  10.044  34.546  31.352 1485.9406 07:59:33.38M
2017-12-25T01:03:12.496Z|I-OCEAN7-304-0616641|  24.24  10.044  34.587  31.393 1485.9904 07:59:38.45M
2017-12-25T01:03:17.561Z|I-OCEAN7-304-0616641|  24.24  10.044  34.593  31.399 1485.9985 07:59:43.51M
2017-12-25T01:03:22.629Z|I-OCEAN7-304-0616641|  24.15  10.043  34.588  31.394 1485.9891 07:59:48.57M
2017-12-25T01:03:27.693Z|I-OCEAN7-304-0616641|  24.11  10.043  34.617  31.423 1486.0240 07:59:53.64M
2017-12-25T01:03:32.756Z|I-OCEAN7-304-0616641|  24.17  10.043  34.616  31.423 1486.0243 07:59:58.70M
2017-12-25T01:03:37.825Z|I-OCEAN7-304-0616641|  24.08  10.043  34.624  31.430 1486.0327 08:00:03.76M
2017-12-25T01:03:42.888Z|I-OCEAN7-304-0616641|  24.19  10.042  34.605  31.413 1486.0073 08:00:08.83M
2017-12-25T01:03:47.950Z|I-OCEAN7-304-0616641|  24.10  10.042  34.605  31.413 1486.0051 08:00:13.89M
2017-12-25T01:03:53.017Z|I-OCEAN7-304-0616641|  24.10  10.042  34.605  31.413 1486.0055 08:00:18.96M
2017-12-25T01:03:58.081Z|I-OCEAN7-304-0616641|  24.14  10.042  34.584  31.392 1485.9805 08:00:24.04M