2017-12-25T00:58:04.844Z|I-OCEAN7-304-0616641|  24.17  10.043  34.528  31.335 1485.9155 07:54:30.77M
2017-12-25T00:58:09.907Z|I-OCEAN7-304-0616641|  24.18  10.043  34.528  31.334 1485.9161 07:54:35.83M
2017-12-25T00:58:14.975Z|I-OCEAN7-304-0616641|  24.09  10.043  34.528  31.334 1485.9154 07:54:40.89M
2017-12-25T00:58:20.040Z|I-OCEAN7-304-0616641|  24.22  10.044  34.556  31.362 1485.9525 07:54:45.96M
2017-12-25T00:58:25.105Z|I-OCEAN7-304-0616641|  24.13  10.042  34.583  31.390 1485.9808 07:54:51.04M
2017-12-25T00:58:30.167Z|I-OCEAN7-304-0616641|  24.22  10.042  34.583  31.390 1485.9818 07:54:56.11M
2017-12-25T00:58:35.231Z|I-OCEAN7-304-0616641|  24.20  10.042  34.571  31.378 1485.9672 07:55:01.17M
2017-12-25T00:58:40.299Z|I-OCEAN7-304-0616641|  24.20  10.044  34.570  31.375 1485.9718 07:55:06.23M
2017-12-25T00:58:45.101Z|I-OCEAN7-304-0616641|  24.23  10.045  34.547  31.352 1485.9448 07:55:11.30M
2017-12-25T00:58:50.167Z|I-OCEAN7-304-0616641|  24.16  10.045  34.539  31.344 1485.9338 07:55:16.11M
2017-12-25T00:58:55.233Z|I-OCEAN7-304-0616641|  24.22  10.045  34.537  31.342 1485.9336 07:55:21.17M