2017-12-25T00:56:03.289Z|I-OCEAN7-304-0616641|  24.21  10.042  34.555  31.363 1485.9467 07:52:29.21M
2017-12-25T00:56:08.353Z|I-OCEAN7-304-0616641|  24.19  10.043  34.512  31.318 1485.8983 07:52:34.28M
2017-12-25T00:56:13.419Z|I-OCEAN7-304-0616641|  24.19  10.044  34.479  31.284 1485.8602 07:52:39.34M
2017-12-25T00:56:18.480Z|I-OCEAN7-304-0616641|  24.21  10.045  34.513  31.318 1485.9033 07:52:44.41M
2017-12-25T00:56:23.549Z|I-OCEAN7-304-0616641|  24.13  10.045  34.513  31.318 1485.9031 07:52:49.47M
2017-12-25T00:56:28.611Z|I-OCEAN7-304-0616641|  24.17  10.046  34.577  31.381 1485.9825 07:52:54.54M
2017-12-25T00:56:33.675Z|I-OCEAN7-304-0616641|  24.17  10.046  34.587  31.391 1485.9966 07:52:59.60M
2017-12-25T00:56:38.739Z|I-OCEAN7-304-0616641|  24.18  10.047  34.589  31.392 1486.0010 07:53:04.66M
2017-12-25T00:56:43.807Z|I-OCEAN7-304-0616641|  24.17  10.047  34.588  31.391 1486.0010 07:53:09.72M
2017-12-25T00:56:48.870Z|I-OCEAN7-304-0616641|  24.22  10.045  34.604  31.409 1486.0144 07:53:14.79M
2017-12-25T00:56:53.938Z|I-OCEAN7-304-0616641|  24.12  10.044  34.596  31.402 1486.0011 07:53:19.85M
2017-12-25T00:56:59.000Z|I-OCEAN7-304-0616641|  24.19  10.044  34.548  31.354 1485.9426 07:53:24.92M