2017-12-25T00:54:01.992Z|I-OCEAN7-304-0616641|  24.23  10.043  34.538  31.344 1485.9282 07:50:27.90M
2017-12-25T00:54:07.056Z|I-OCEAN7-304-0616641|  24.27  10.043  34.538  31.345 1485.9291 07:50:32.96M
2017-12-25T00:54:12.121Z|I-OCEAN7-304-0616641|  24.20  10.042  34.550  31.357 1485.9418 07:50:38.04M
2017-12-25T00:54:17.184Z|I-OCEAN7-304-0616641|  24.20  10.042  34.595  31.402 1485.9965 07:50:43.11M
2017-12-25T00:54:22.252Z|I-OCEAN7-304-0616641|  24.20  10.043  34.594  31.401 1485.9962 07:50:48.17M
2017-12-25T00:54:27.317Z|I-OCEAN7-304-0616641|  24.20  10.043  34.527  31.334 1485.9148 07:50:53.24M
2017-12-25T00:54:32.381Z|I-OCEAN7-304-0616641|  24.20  10.043  34.504  31.310 1485.8875 07:50:58.30M
2017-12-25T00:54:37.446Z|I-OCEAN7-304-0616641|  24.15  10.043  34.512  31.318 1485.8969 07:51:03.36M
2017-12-25T00:54:42.510Z|I-OCEAN7-304-0616641|  24.22  10.044  34.557  31.363 1485.9540 07:51:08.43M
2017-12-25T00:54:47.576Z|I-OCEAN7-304-0616641|  24.21  10.044  34.558  31.363 1485.9542 07:51:13.49M
2017-12-25T00:54:52.641Z|I-OCEAN7-304-0616641|  24.22  10.044  34.559  31.364 1485.9564 07:51:18.56M
2017-12-25T00:54:57.704Z|I-OCEAN7-304-0616641|  24.17  10.044  34.578  31.383 1485.9790 07:51:23.62M