2017-12-25T00:52:00.433Z|I-OCEAN7-304-0616641|  24.17  10.044  34.579  31.385 1485.9794 07:48:26.34M
2017-12-25T00:52:05.498Z|I-OCEAN7-304-0616641|  24.18  10.043  34.578  31.385 1485.9780 07:48:31.41M
2017-12-25T00:52:10.566Z|I-OCEAN7-304-0616641|  24.18  10.043  34.550  31.356 1485.9431 07:48:36.47M
2017-12-25T00:52:15.628Z|I-OCEAN7-304-0616641|  24.21  10.043  34.520  31.326 1485.9064 07:48:41.54M
2017-12-25T00:52:20.693Z|I-OCEAN7-304-0616641|  24.21  10.043  34.519  31.326 1485.9061 07:48:46.60M
2017-12-25T00:52:25.761Z|I-OCEAN7-304-0616641|  24.19  10.043  34.519  31.324 1485.9059 07:48:51.66M
2017-12-25T00:52:30.826Z|I-OCEAN7-304-0616641|  24.19  10.043  34.539  31.344 1485.9304 07:48:56.73M
2017-12-25T00:52:35.890Z|I-OCEAN7-304-0616641|  24.19  10.043  34.513  31.319 1485.8992 07:49:01.79M
2017-12-25T00:52:40.952Z|I-OCEAN7-304-0616641|  24.22  10.044  34.521  31.327 1485.9100 07:49:06.85M
2017-12-25T00:52:46.019Z|I-OCEAN7-304-0616641|  24.22  10.044  34.523  31.328 1485.9125 07:49:11.92M
2017-12-25T00:52:51.085Z|I-OCEAN7-304-0616641|  24.12  10.044  34.577  31.382 1485.9768 07:49:17.00M
2017-12-25T00:52:56.147Z|I-OCEAN7-304-0616641|  24.19  10.044  34.576  31.382 1485.9778 07:49:22.07M