2017-12-25T00:50:04.205Z|I-OCEAN7-304-0616641|  24.25  10.044  34.531  31.337 1485.9240 07:46:30.11M
2017-12-25T00:50:09.269Z|I-OCEAN7-304-0616641|  24.25  10.044  34.550  31.355 1485.9467 07:46:35.17M
2017-12-25T00:50:14.335Z|I-OCEAN7-304-0616641|  24.25  10.044  34.529  31.334 1485.9220 07:46:40.24M
2017-12-25T00:50:19.400Z|I-OCEAN7-304-0616641|  24.25  10.045  34.562  31.367 1485.9636 07:46:45.30M
2017-12-25T00:50:24.464Z|I-OCEAN7-304-0616641|  24.25  10.045  34.535  31.340 1485.9303 07:46:50.37M
2017-12-25T00:50:29.530Z|I-OCEAN7-304-0616641|  24.26  10.045  34.501  31.305 1485.8884 07:46:55.43M
2017-12-25T00:50:34.588Z|I-OCEAN7-304-0616641|  24.22  10.045  34.473  31.277 1485.8536 07:47:00.49M
2017-12-25T00:50:39.660Z|I-OCEAN7-304-0616641|  24.22  10.045  34.472  31.276 1485.8538 07:47:05.55M
2017-12-25T00:50:44.723Z|I-OCEAN7-304-0616641|  24.30  10.045  34.519  31.324 1485.9132 07:47:10.62M
2017-12-25T00:50:49.789Z|I-OCEAN7-304-0616641|  24.17  10.045  34.529  31.333 1485.9231 07:47:15.68M
2017-12-25T00:50:54.853Z|I-OCEAN7-304-0616641|  24.22  10.045  34.571  31.375 1485.9752 07:47:20.75M
2017-12-25T00:50:59.918Z|I-OCEAN7-304-0616641|  24.22  10.045  34.565  31.370 1485.9685 07:47:25.81M