2017-12-25T00:43:04.606Z|I-OCEAN7-304-0616641|  24.25  10.043  34.552  31.357 1485.9469 07:39:30.47M
2017-12-25T00:43:09.669Z|I-OCEAN7-304-0616641|  24.35  10.044  34.519  31.324 1485.9089 07:39:35.54M
2017-12-25T00:43:14.732Z|I-OCEAN7-304-0616641|  24.25  10.044  34.519  31.325 1485.9078 07:39:40.60M
2017-12-25T00:43:19.799Z|I-OCEAN7-304-0616641|  24.27  10.043  34.520  31.325 1485.9082 07:39:45.66M
2017-12-25T00:43:24.862Z|I-OCEAN7-304-0616641|  24.28  10.043  34.552  31.358 1485.9474 07:39:50.73M
2017-12-25T00:43:29.926Z|I-OCEAN7-304-0616641|  24.25  10.043  34.524  31.330 1485.9120 07:39:55.79M
2017-12-25T00:43:34.988Z|I-OCEAN7-304-0616641|  24.28  10.043  34.524  31.330 1485.9131 07:40:00.85M
2017-12-25T00:43:40.057Z|I-OCEAN7-304-0616641|  24.29  10.043  34.524  31.330 1485.9139 07:40:05.92M
2017-12-25T00:43:45.123Z|I-OCEAN7-304-0616641|  24.29  10.043  34.555  31.361 1485.9513 07:40:11.00M
2017-12-25T00:43:50.188Z|I-OCEAN7-304-0616641|  24.29  10.043  34.555  31.361 1485.9506 07:40:16.07M
2017-12-25T00:43:55.252Z|I-OCEAN7-304-0616641|  24.27  10.043  34.544  31.350 1485.9365 07:40:21.13M