2017-12-25T00:39:02.275Z|I-OCEAN7-304-0616641|  24.41  10.044  34.828  31.636 1486.2886 07:35:28.13M
2017-12-25T00:39:07.340Z|I-OCEAN7-304-0616641|  24.29  10.044  34.782  31.589 1486.2313 07:35:33.20M
2017-12-25T00:39:12.403Z|I-OCEAN7-304-0616641|  24.33  10.044  34.791  31.598 1486.2433 07:35:38.26M
2017-12-25T00:39:17.210Z|I-OCEAN7-304-0616641|  24.31  10.044  34.736  31.542 1486.1749 07:35:43.33M
2017-12-25T00:39:22.274Z|I-OCEAN7-304-0616641|  24.34  10.044  34.689  31.495 1486.1190 07:35:48.14M
2017-12-25T00:39:27.338Z|I-OCEAN7-304-0616641|  24.36  10.044  34.681  31.487 1486.1096 07:35:53.20M
2017-12-25T00:39:32.402Z|I-OCEAN7-304-0616641|  24.36  10.044  34.620  31.425 1486.0352 07:35:58.26M
2017-12-25T00:39:37.465Z|I-OCEAN7-304-0616641|  24.36  10.044  34.620  31.426 1486.0355 07:36:03.32M
2017-12-25T00:39:42.531Z|I-OCEAN7-304-0616641|  24.35  10.044  34.632  31.438 1486.0502 07:36:08.39M
2017-12-25T00:39:47.598Z|I-OCEAN7-304-0616641|  24.35  10.045  34.613  31.419 1486.0273 07:36:13.45M
2017-12-25T00:39:52.662Z|I-OCEAN7-304-0616641|  24.38  10.045  34.613  31.419 1486.0278 07:36:18.52M
2017-12-25T00:39:57.724Z|I-OCEAN7-304-0616641|  24.30  10.044  34.614  31.419 1486.0261 07:36:23.58M